| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:37:27 AM | 4.0200 | 0 |
| 2024-07-16 | 9:37:21 AM | 4.0200 | 0 |
| 2024-07-16 | 8:01:49 AM | 4.0200 | 0 |
| 2024-07-15 | 9:37:38 PM | 4.0200 | 0 |
| 2024-07-15 | 7:36:14 PM | 4.0200 | 0 |
| 2024-07-15 | 3:36:34 PM | 4.0300 | 0 |
| 2024-07-15 | 1:36:52 PM | 4.1000 | 0 |
| 2024-07-15 | 11:36:17 AM | 4.1600 | 0 |
| 2024-07-15 | 9:36:31 AM | 4.1500 | 0 |
| 2024-07-15 | 8:01:45 AM | 4.1100 | 0 |
| 2024-07-12 | 9:35:36 PM | 4.1300 | 0 |
| 2024-07-12 | 7:35:06 PM | 4.1300 | 0 |
| 2024-07-12 | 5:35:30 PM | 4.1300 | 0 |