| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:17 AM | 0.56 | - |
| 2024-07-31 | 9:32:16 AM | 0.56 | - |
| 2024-07-31 | 9:29:16 AM | 0.56 | - |
| 2024-07-31 | 9:26:16 AM | 0.56 | - |
| 2024-07-31 | 9:23:16 AM | 0.56 | - |
| 2024-07-31 | 9:20:16 AM | 0.56 | - |
| 2024-07-31 | 9:17:16 AM | 0.56 | - |
| 2024-07-31 | 9:14:15 AM | 0.56 | - |
| 2024-07-31 | 9:11:15 AM | 0.56 | - |
| 2024-07-31 | 9:08:15 AM | 0.56 | - |
| 2024-07-31 | 9:05:15 AM | 0.56 | - |
| 2024-07-31 | 9:02:15 AM | 0.56 | - |
| 2024-07-31 | 8:59:15 AM | 0.56 | - |