| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:14:49 PM | 0.56 | - |
| 2024-08-01 | 8:11:49 PM | 0.56 | - |
| 2024-08-01 | 8:08:49 PM | 0.56 | - |
| 2024-08-01 | 8:06:06 PM | 0.57 | - |
| 2024-08-01 | 8:03:05 PM | 0.57 | - |
| 2024-08-01 | 8:00:44 PM | 0.56 | - |
| 2024-08-01 | 7:59:32 PM | 0.57 | - |
| 2024-08-01 | 7:57:26 PM | 0.56 | - |
| 2024-08-01 | 7:54:26 PM | 0.56 | - |
| 2024-08-01 | 7:51:26 PM | 0.56 | - |
| 2024-08-01 | 7:48:25 PM | 0.56 | - |
| 2024-08-01 | 7:45:25 PM | 0.56 | - |
| 2024-08-01 | 7:42:25 PM | 0.56 | - |