| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:13 AM | 0.56 | - |
| 2024-07-31 | 8:41:13 AM | 0.56 | - |
| 2024-07-31 | 8:38:12 AM | 0.56 | - |
| 2024-07-31 | 8:35:12 AM | 0.56 | - |
| 2024-07-31 | 8:32:12 AM | 0.56 | - |
| 2024-07-31 | 8:29:11 AM | 0.56 | - |
| 2024-07-31 | 8:26:11 AM | 0.56 | - |
| 2024-07-31 | 8:23:11 AM | 0.56 | - |
| 2024-07-31 | 8:20:10 AM | 0.56 | - |
| 2024-07-31 | 8:17:10 AM | 0.56 | - |
| 2024-07-31 | 8:14:10 AM | 0.56 | - |
| 2024-07-31 | 8:11:10 AM | 0.56 | - |
| 2024-07-31 | 8:08:09 AM | 0.56 | - |