| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:19:07 | 0.74 | - |
| 11/10/2024 | 09:16:07 | 0.74 | - |
| 11/10/2024 | 09:13:06 | 0.74 | - |
| 11/10/2024 | 09:10:06 | 0.74 | - |
| 11/10/2024 | 09:07:06 | 0.74 | - |
| 11/10/2024 | 09:04:06 | 0.74 | - |
| 11/10/2024 | 09:01:06 | 0.74 | - |
| 11/10/2024 | 08:58:06 | 0.74 | - |
| 11/10/2024 | 08:55:05 | 0.74 | - |
| 11/10/2024 | 08:52:05 | 0.74 | - |
| 11/10/2024 | 08:49:05 | 0.74 | - |
| 11/10/2024 | 08:46:05 | 0.74 | - |
| 11/10/2024 | 08:43:05 | 0.74 | - |