| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:13:02 AM | 0.74 | - |
| 2024-10-11 | 8:10:02 AM | 0.74 | - |
| 2024-10-11 | 8:07:02 AM | 0.74 | - |
| 2024-10-11 | 8:04:02 AM | 0.74 | - |
| 2024-10-11 | 8:01:02 AM | 0.74 | - |
| 2024-10-11 | 7:58:02 AM | 0.74 | - |
| 2024-10-11 | 7:55:01 AM | 0.74 | - |
| 2024-10-11 | 7:52:01 AM | 0.74 | - |
| 2024-10-11 | 7:49:01 AM | 0.74 | - |
| 2024-10-11 | 7:46:01 AM | 0.74 | - |
| 2024-10-11 | 7:43:00 AM | 0.74 | - |
| 2024-10-11 | 7:40:00 AM | 0.74 | - |
| 2024-10-11 | 7:37:00 AM | 0.74 | - |