| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:29:56 AM | 1.700 | 0 |
| 2024-06-26 | 10:51:18 AM | 1.720 | 0 |
| 2024-06-26 | 9:48:17 AM | 1.740 | 0 |
| 2024-06-26 | 8:45:34 AM | 1.670 | 0 |
| 2024-06-25 | 9:38:19 PM | 1.640 | 0 |
| 2024-06-25 | 9:00:23 PM | 1.650 | 0 |
| 2024-06-25 | 7:53:50 PM | 1.640 | 0 |
| 2024-06-25 | 6:52:40 PM | 1.630 | 0 |
| 2024-06-25 | 5:52:11 PM | 1.640 | 0 |
| 2024-06-25 | 4:39:28 PM | 1.650 | 0 |
| 2024-06-25 | 3:23:18 PM | 1.600 | 0 |
| 2024-06-25 | 2:10:34 PM | 1.520 | 0 |
| 2024-06-25 | 1:04:52 PM | 1.430 | 0 |