| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:56 PM | 0.780 | 0 |
| 2024-09-06 | 8:22:33 PM | 0.780 | 0 |
| 2024-09-06 | 7:14:30 PM | 0.780 | 0 |
| 2024-09-06 | 6:11:12 PM | 0.780 | 0 |
| 2024-09-06 | 6:10:51 PM | 0.780 | 0 |
| 2024-09-06 | 4:57:05 PM | 0.810 | 0 |
| 2024-09-06 | 3:54:28 PM | 0.870 | 0 |
| 2024-09-06 | 3:43:42 PM | 0.850 | 0 |
| 2024-09-06 | 2:52:58 PM | 0.870 | 0 |
| 2024-09-06 | 2:28:46 PM | 0.830 | 0 |
| 2024-09-06 | 1:25:16 PM | 0.850 | 0 |
| 2024-09-06 | 12:13:43 PM | 0.830 | 0 |
| 2024-09-06 | 10:59:09 AM | 0.830 | 0 |