| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:02 PM | 1.180 | 0 |
| 2024-11-14 | 8:41:32 PM | 1.180 | 0 |
| 2024-11-14 | 7:39:10 PM | 1.180 | 0 |
| 2024-11-14 | 6:38:33 PM | 1.170 | 0 |
| 2024-11-14 | 4:24:33 PM | 1.170 | 0 |
| 2024-11-14 | 3:47:59 PM | 1.180 | 0 |
| 2024-11-14 | 3:16:43 PM | 1.140 | 0 |
| 2024-11-14 | 2:49:09 PM | 1.110 | 0 |
| 2024-11-14 | 2:09:56 PM | 1.130 | 0 |
| 2024-11-14 | 1:09:01 PM | 1.120 | 0 |
| 2024-11-14 | 12:05:52 PM | 1.110 | 0 |
| 2024-11-14 | 10:54:42 AM | 1.060 | 0 |
| 2024-11-14 | 9:52:06 AM | 1.000 | 0 |