| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:34 PM | 1.240 | 0 |
| 2024-10-10 | 8:17:19 PM | 1.250 | 0 |
| 2024-10-10 | 7:08:54 PM | 1.280 | 0 |
| 2024-10-10 | 4:50:33 PM | 1.310 | 0 |
| 2024-10-10 | 4:22:56 PM | 1.300 | 0 |
| 2024-10-10 | 3:46:09 PM | 1.290 | 0 |
| 2024-10-10 | 2:45:57 PM | 1.300 | 0 |
| 2024-10-10 | 1:35:03 PM | 1.290 | 0 |
| 2024-10-10 | 12:23:13 PM | 1.300 | 0 |
| 2024-10-10 | 11:12:32 AM | 1.300 | 0 |
| 2024-10-10 | 10:27:27 AM | 1.310 | 0 |
| 2024-10-10 | 10:00:37 AM | 1.300 | 0 |
| 2024-10-10 | 9:47:18 AM | 1.300 | 0 |