| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:00:39 AM | 47.020 | 0 |
| 2024-08-30 | 9:50:00 AM | 47.020 | 0 |
| 2024-08-30 | 8:57:25 AM | 47.000 | 0 |
| 2024-08-29 | 9:40:54 PM | 47.010 | 0 |
| 2024-08-29 | 8:55:37 PM | 47.010 | 0 |
| 2024-08-29 | 7:50:47 PM | 47.010 | 0 |
| 2024-08-29 | 6:45:48 PM | 47.010 | 0 |
| 2024-08-29 | 5:35:35 PM | 47.010 | 0 |
| 2024-08-29 | 4:40:25 PM | 47.020 | 0 |
| 2024-08-29 | 4:31:23 PM | 47.020 | 0 |
| 2024-08-29 | 4:03:22 PM | 47.010 | 0 |
| 2024-08-29 | 3:29:58 PM | 47.010 | 0 |
| 2024-08-29 | 3:21:21 PM | 47.010 | 0 |