| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:43:21 PM | 47.120 | 0 |
| 2024-10-07 | 4:33:43 PM | 47.120 | 0 |
| 2024-10-07 | 3:24:37 PM | 47.110 | 0 |
| 2024-10-07 | 3:20:44 PM | 47.110 | 0 |
| 2024-10-07 | 2:17:19 PM | 47.100 | 0 |
| 2024-10-07 | 1:06:36 PM | 47.110 | 0 |
| 2024-10-07 | 12:06:08 PM | 47.110 | 0 |
| 2024-10-07 | 10:56:49 AM | 47.110 | 0 |
| 2024-10-07 | 9:47:35 AM | 47.100 | 0 |
| 2024-10-07 | 9:19:15 AM | 47.110 | 0 |
| 2024-10-07 | 8:54:57 AM | 47.110 | 0 |
| 2024-10-04 | 9:44:17 PM | 47.090 | 0 |
| 2024-10-04 | 9:02:44 PM | 47.090 | 0 |