| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:05:57 AM | 47.010 | 0 |
| 2024-09-02 | 9:52:41 AM | 47.010 | 0 |
| 2024-09-02 | 8:55:43 AM | 47.000 | 0 |
| 2024-08-30 | 9:48:21 PM | 47.000 | 0 |
| 2024-08-30 | 9:26:10 PM | 47.000 | 0 |
| 2024-08-30 | 8:16:50 PM | 47.000 | 0 |
| 2024-08-30 | 7:03:06 PM | 47.000 | 0 |
| 2024-08-30 | 5:55:05 PM | 47.010 | 0 |
| 2024-08-30 | 4:44:24 PM | 47.010 | 0 |
| 2024-08-30 | 3:44:09 PM | 47.010 | 0 |
| 2024-08-30 | 2:27:30 PM | 47.020 | 0 |
| 2024-08-30 | 1:11:48 PM | 47.020 | 0 |
| 2024-08-30 | 12:08:10 PM | 47.020 | 0 |