| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:43:16 PM | 7.590 | 0 |
| 2024-10-08 | 2:27:43 PM | 7.630 | 0 |
| 2024-10-08 | 1:17:14 PM | 7.630 | 0 |
| 2024-10-08 | 12:05:58 PM | 7.620 | 0 |
| 2024-10-08 | 11:00:02 AM | 7.620 | 0 |
| 2024-10-08 | 9:59:35 AM | 7.630 | 0 |
| 2024-10-08 | 9:47:17 AM | 7.640 | 0 |
| 2024-10-08 | 8:48:39 AM | 7.650 | 0 |
| 2024-10-07 | 9:43:41 PM | 7.650 | 0 |
| 2024-10-07 | 8:24:48 PM | 7.650 | 0 |
| 2024-10-07 | 7:18:17 PM | 7.710 | 0 |
| 2024-10-07 | 6:03:32 PM | 7.700 | 0 |