| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:20:48 | 2.600 | 0 |
| 03/07/2024 | 20:21:08 | 2.600 | 0 |
| 03/07/2024 | 19:21:09 | 2.600 | 0 |
| 03/07/2024 | 18:21:14 | 2.600 | 0 |
| 03/07/2024 | 17:21:26 | 2.590 | 0 |
| 03/07/2024 | 16:21:26 | 2.610 | 0 |
| 03/07/2024 | 15:21:19 | 2.620 | 0 |
| 03/07/2024 | 14:21:31 | 2.620 | 0 |
| 03/07/2024 | 13:21:30 | 2.650 | 0 |
| 03/07/2024 | 12:21:29 | 2.630 | 0 |
| 03/07/2024 | 11:21:31 | 2.620 | 0 |
| 03/07/2024 | 10:21:20 | 2.640 | 0 |
| 03/07/2024 | 09:21:18 | 2.640 | 0 |