| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:21:28 PM | 2.620 | 0 |
| 2024-07-26 | 12:21:33 PM | 2.610 | 0 |
| 2024-07-26 | 11:21:25 AM | 2.600 | 0 |
| 2024-07-26 | 10:21:24 AM | 2.620 | 0 |
| 2024-07-26 | 9:21:25 AM | 2.590 | 0 |
| 2024-07-26 | 8:21:14 AM | 2.480 | 0 |
| 2024-07-25 | 9:20:52 PM | 2.480 | 0 |
| 2024-07-25 | 8:21:14 PM | 2.500 | 0 |
| 2024-07-25 | 7:21:16 PM | 2.490 | 0 |
| 2024-07-25 | 6:21:16 PM | 2.490 | 0 |
| 2024-07-25 | 5:21:28 PM | 2.460 | 0 |
| 2024-07-25 | 4:21:22 PM | 2.410 | 0 |
| 2024-07-25 | 3:21:26 PM | 2.400 | 0 |