| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:20:46 | 2,590 | 0 |
| 04.07.2024 | 20:21:06 | 2,590 | 0 |
| 04.07.2024 | 19:21:07 | 2,590 | 0 |
| 04.07.2024 | 18:21:11 | 2,590 | 0 |
| 04.07.2024 | 17:21:24 | 2,580 | 0 |
| 04.07.2024 | 16:21:19 | 2,580 | 0 |
| 04.07.2024 | 15:21:19 | 2,600 | 0 |
| 04.07.2024 | 14:21:26 | 2,570 | 0 |
| 04.07.2024 | 13:21:25 | 2,580 | 0 |
| 04.07.2024 | 12:21:27 | 2,570 | 0 |
| 04.07.2024 | 11:21:28 | 2,600 | 0 |
| 04.07.2024 | 10:21:20 | 2,600 | 0 |
| 04.07.2024 | 08:21:15 | 2,600 | 0 |