| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:21:32 PM | 1.970 | 0 |
| 2024-09-05 | 1:21:30 PM | 1.950 | 0 |
| 2024-09-05 | 12:21:27 PM | 1.990 | 0 |
| 2024-09-05 | 11:21:31 AM | 2.030 | 0 |
| 2024-09-05 | 10:21:22 AM | 2.070 | 0 |
| 2024-09-05 | 9:21:21 AM | 2.090 | 0 |
| 2024-09-05 | 8:21:17 AM | 2.100 | 0 |
| 2024-09-04 | 9:20:54 PM | 2.110 | 0 |
| 2024-09-04 | 8:21:15 PM | 2.110 | 0 |
| 2024-09-04 | 7:21:17 PM | 2.120 | 0 |
| 2024-09-04 | 6:21:13 PM | 2.100 | 0 |
| 2024-09-04 | 5:21:32 PM | 2.130 | 0 |
| 2024-09-04 | 3:21:28 PM | 2.130 | 0 |