| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:50 PM | 2.620 | 0 |
| 7/5/2024 | 8:21:12 PM | 2.610 | 0 |
| 7/5/2024 | 7:21:13 PM | 2.610 | 0 |
| 7/5/2024 | 6:21:14 PM | 2.610 | 0 |
| 7/5/2024 | 5:21:29 PM | 2.590 | 0 |
| 7/5/2024 | 3:21:24 PM | 2.670 | 0 |
| 7/5/2024 | 2:21:17 PM | 2.630 | 0 |
| 7/5/2024 | 1:21:27 PM | 2.640 | 0 |
| 7/5/2024 | 12:21:28 PM | 2.650 | 0 |
| 7/5/2024 | 11:21:28 AM | 2.670 | 0 |
| 7/5/2024 | 10:21:19 AM | 2.640 | 0 |
| 7/5/2024 | 9:21:21 AM | 2.620 | 0 |
| 7/5/2024 | 8:21:16 AM | 2.590 | 0 |