| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:20:45 AM | 1.650 | 0 |
| 2024-08-01 | 9:20:44 AM | 1.750 | 0 |
| 2024-08-01 | 8:20:42 AM | 1.720 | 0 |
| 2024-07-31 | 9:20:26 PM | 1.720 | 0 |
| 2024-07-31 | 8:20:40 PM | 1.730 | 0 |
| 2024-07-31 | 7:20:25 PM | 1.730 | 0 |
| 2024-07-31 | 6:20:53 PM | 1.730 | 0 |
| 2024-07-31 | 5:20:54 PM | 1.740 | 0 |
| 2024-07-31 | 4:21:02 PM | 1.740 | 0 |
| 2024-07-31 | 3:21:01 PM | 1.740 | 0 |
| 2024-07-31 | 2:20:50 PM | 1.740 | 0 |
| 2024-07-31 | 1:20:51 PM | 1.740 | 0 |
| 2024-07-31 | 12:20:51 PM | 1.720 | 0 |