| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:41 PM | 1.630 | 0 |
| 2024-08-01 | 7:20:23 PM | 1.640 | 0 |
| 2024-08-01 | 6:20:52 PM | 1.650 | 0 |
| 2024-08-01 | 5:21:01 PM | 1.630 | 0 |
| 2024-08-01 | 4:21:06 PM | 1.660 | 0 |
| 2024-08-01 | 3:21:06 PM | 1.670 | 0 |
| 2024-08-01 | 2:20:53 PM | 1.690 | 0 |
| 2024-08-01 | 1:20:52 PM | 1.690 | 0 |
| 2024-08-01 | 12:20:51 PM | 1.670 | 0 |
| 2024-08-01 | 11:20:48 AM | 1.670 | 0 |
| 2024-08-01 | 10:20:45 AM | 1.650 | 0 |
| 2024-08-01 | 9:20:44 AM | 1.750 | 0 |
| 2024-08-01 | 8:20:42 AM | 1.720 | 0 |