| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:57 | 1.820 | 0 |
| 10/07/2024 | 16:20:58 | 1.820 | 0 |
| 10/07/2024 | 15:20:57 | 1.810 | 0 |
| 10/07/2024 | 14:20:50 | 1.820 | 0 |
| 10/07/2024 | 13:20:52 | 1.820 | 0 |
| 10/07/2024 | 12:20:50 | 1.830 | 0 |
| 10/07/2024 | 11:20:50 | 1.820 | 0 |
| 10/07/2024 | 10:20:41 | 1.760 | 0 |
| 10/07/2024 | 09:20:42 | 1.740 | 0 |
| 10/07/2024 | 08:20:40 | 1.730 | 0 |
| 09/07/2024 | 21:20:23 | 1.730 | 0 |
| 09/07/2024 | 20:20:38 | 1.730 | 0 |
| 09/07/2024 | 19:20:23 | 1.730 | 0 |