| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:12 PM | 1.460 | 0 |
| 2024-08-07 | 6:50:26 PM | 1.470 | 0 |
| 2024-08-07 | 6:35:29 PM | 1.480 | 0 |
| 2024-08-07 | 6:20:12 PM | 1.470 | 0 |
| 2024-08-07 | 6:05:22 PM | 1.470 | 0 |
| 2024-08-07 | 5:50:39 PM | 1.480 | 0 |
| 2024-08-07 | 5:35:25 PM | 1.470 | 0 |
| 2024-08-07 | 5:21:01 PM | 1.470 | 0 |
| 2024-08-07 | 5:05:18 PM | 1.470 | 0 |
| 2024-08-07 | 4:50:41 PM | 1.470 | 0 |
| 2024-08-07 | 4:35:23 PM | 1.470 | 0 |
| 2024-08-07 | 4:20:25 PM | 1.470 | 0 |
| 2024-08-07 | 4:05:17 PM | 1.460 | 0 |