| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:26 | 1.250 | 0 |
| 09/07/2024 | 17:50:37 | 1.250 | 0 |
| 09/07/2024 | 17:35:20 | 1.250 | 0 |
| 09/07/2024 | 17:21:03 | 1.260 | 0 |
| 09/07/2024 | 17:05:11 | 1.260 | 0 |
| 09/07/2024 | 16:50:38 | 1.260 | 0 |
| 09/07/2024 | 16:35:21 | 1.270 | 0 |
| 09/07/2024 | 16:20:24 | 1.260 | 0 |
| 09/07/2024 | 16:05:11 | 1.250 | 0 |
| 09/07/2024 | 15:50:33 | 1.260 | 0 |
| 09/07/2024 | 15:35:29 | 1.260 | 0 |
| 09/07/2024 | 15:20:23 | 1.280 | 0 |
| 09/07/2024 | 14:50:24 | 1.280 | 0 |