| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:21:00 | 1.270 | 0 |
| 08.07.2024 | 17:05:14 | 1.270 | 0 |
| 08.07.2024 | 16:50:38 | 1.290 | 0 |
| 08.07.2024 | 16:35:26 | 1.290 | 0 |
| 08.07.2024 | 16:20:22 | 1.290 | 0 |
| 08.07.2024 | 16:05:16 | 1.280 | 0 |
| 08.07.2024 | 15:50:39 | 1.290 | 0 |
| 08.07.2024 | 15:35:24 | 1.290 | 0 |
| 08.07.2024 | 15:20:21 | 1.280 | 0 |
| 08.07.2024 | 14:50:35 | 1.280 | 0 |
| 08.07.2024 | 14:21:02 | 1.280 | 0 |
| 08.07.2024 | 13:50:33 | 1.280 | 0 |
| 08.07.2024 | 13:20:59 | 1.280 | 0 |