| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:15 PM | 101.100 | 0 |
| 2024-08-05 | 4:34:19 PM | 101.100 | 0 |
| 2024-08-05 | 3:34:30 PM | 101.040 | 0 |
| 2024-08-05 | 2:34:16 PM | 101.040 | 0 |
| 2024-08-05 | 1:34:15 PM | 101.060 | 0 |
| 2024-08-05 | 12:34:26 PM | 101.050 | 0 |
| 2024-08-05 | 11:34:16 AM | 101.080 | 0 |
| 2024-08-05 | 10:34:30 AM | 101.280 | 0 |
| 2024-08-05 | 9:34:32 AM | 101.250 | 0 |