| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:34:19 PM | 101.030 | 0 |
| 2024-09-18 | 3:34:32 PM | 101.040 | 0 |
| 2024-09-18 | 2:34:13 PM | 101.040 | 0 |
| 2024-09-18 | 1:34:22 PM | 101.040 | 0 |
| 2024-09-18 | 12:34:31 PM | 101.020 | 0 |
| 2024-09-18 | 11:34:13 AM | 101.020 | 0 |
| 2024-09-18 | 10:34:27 AM | 101.020 | 0 |
| 2024-09-18 | 9:34:18 AM | 101.020 | 0 |
| 2024-09-17 | 9:34:16 PM | 101.100 | 0 |
| 2024-09-17 | 8:34:21 PM | 101.100 | 0 |
| 2024-09-17 | 7:35:02 PM | 101.100 | 0 |
| 2024-09-17 | 6:34:26 PM | 101.100 | 0 |
| 2024-09-17 | 4:34:13 PM | 101.100 | 0 |