| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:48 PM | 101.640 | 0 |
| 2024-06-26 | 6:34:13 PM | 101.640 | 0 |
| 2024-06-26 | 4:34:16 PM | 101.650 | 0 |
| 2024-06-26 | 3:34:23 PM | 101.640 | 0 |
| 2024-06-26 | 2:34:17 PM | 101.620 | 0 |
| 2024-06-26 | 1:34:21 PM | 101.630 | 0 |
| 2024-06-26 | 12:34:26 PM | 101.620 | 0 |
| 2024-06-26 | 11:34:15 AM | 101.630 | 0 |
| 2024-06-26 | 10:34:21 AM | 101.650 | 0 |
| 2024-06-26 | 9:34:35 AM | 101.650 | 0 |
| 2024-06-25 | 9:34:12 PM | 101.650 | 0 |
| 2024-06-25 | 8:34:18 PM | 101.650 | 0 |
| 2024-06-25 | 7:34:47 PM | 101.650 | 0 |