| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:42 | 94.470 | 0 |
| 16/07/2024 | 20:34:44 | 94.510 | 0 |
| 16/07/2024 | 19:35:09 | 94.400 | 0 |
| 16/07/2024 | 18:34:22 | 94.400 | 0 |
| 16/07/2024 | 16:34:18 | 94.050 | 0 |
| 16/07/2024 | 15:34:47 | 93.690 | 0 |
| 16/07/2024 | 14:34:51 | 93.500 | 0 |
| 16/07/2024 | 13:34:42 | 93.480 | 0 |
| 16/07/2024 | 12:34:23 | 93.750 | 0 |
| 16/07/2024 | 11:34:49 | 94.080 | 0 |
| 16/07/2024 | 10:34:20 | 94.390 | 0 |
| 16/07/2024 | 09:34:38 | 94.860 | 0 |
| 15/07/2024 | 21:34:17 | 95.150 | 0 |