| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:20 PM | 23.840 | 0 |
| 2024-11-11 | 7:34:52 PM | 23.970 | 0 |
| 2024-11-11 | 6:34:15 PM | 23.960 | 0 |
| 2024-11-11 | 4:34:16 PM | 24.320 | 0 |
| 2024-11-11 | 3:34:15 PM | 24.400 | 0 |
| 2024-11-11 | 2:34:23 PM | 24.350 | 0 |
| 2024-11-11 | 1:34:15 PM | 24.330 | 0 |
| 2024-11-11 | 12:34:21 PM | 24.320 | 0 |
| 2024-11-11 | 11:34:28 AM | 24.340 | 0 |
| 2024-11-11 | 10:34:21 AM | 24.260 | 0 |
| 2024-11-11 | 9:34:27 AM | 24.180 | 0 |