| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:34:13 | 26,390 | 0 |
| 01.08.2024 | 19:34:55 | 26,530 | 0 |
| 01.08.2024 | 18:34:22 | 26,500 | 0 |
| 01.08.2024 | 16:34:04 | 27,040 | 0 |
| 01.08.2024 | 15:34:25 | 27,160 | 0 |
| 01.08.2024 | 14:34:34 | 26,970 | 0 |
| 01.08.2024 | 13:34:20 | 27,020 | 0 |
| 01.08.2024 | 12:34:31 | 27,120 | 0 |
| 01.08.2024 | 11:34:16 | 26,960 | 0 |
| 01.08.2024 | 10:34:14 | 26,870 | 0 |
| 01.08.2024 | 09:34:30 | 26,980 | 0 |
| 31.07.2024 | 21:34:20 | 26,630 | 0 |
| 31.07.2024 | 20:34:19 | 26,710 | 0 |