| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:24 PM | 25.640 | 0 |
| 2024-10-11 | 8:34:20 PM | 25.620 | 0 |
| 2024-10-11 | 7:34:55 PM | 25.740 | 0 |
| 2024-10-11 | 6:34:19 PM | 25.750 | 0 |
| 2024-10-11 | 4:34:18 PM | 26.080 | 0 |
| 2024-10-11 | 3:34:33 PM | 26.050 | 0 |
| 2024-10-11 | 2:34:21 PM | 26.180 | 0 |
| 2024-10-11 | 1:34:30 PM | 26.050 | 0 |
| 2024-10-11 | 12:34:29 PM | 25.950 | 0 |
| 2024-10-11 | 11:34:30 AM | 26.100 | 0 |
| 2024-10-11 | 10:34:19 AM | 26.070 | 0 |
| 2024-10-11 | 9:34:32 AM | 26.260 | 0 |
| 2024-10-10 | 9:34:20 PM | 26.090 | 0 |