| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:04:42 PM | 1.470 | 0 |
| 2024-10-11 | 6:35:14 PM | 1.460 | 0 |
| 2024-10-11 | 6:04:44 PM | 1.460 | 0 |
| 2024-10-11 | 5:04:24 PM | 1.610 | 0 |
| 2024-10-11 | 4:34:53 PM | 1.590 | 0 |
| 2024-10-11 | 4:04:33 PM | 1.610 | 0 |
| 2024-10-11 | 3:35:16 PM | 1.550 | 0 |
| 2024-10-11 | 3:04:28 PM | 1.560 | 0 |
| 2024-10-11 | 2:34:48 PM | 1.580 | 0 |