| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:48 PM | 1.650 | 0 |
| 2024-10-04 | 9:05:02 PM | 1.640 | 0 |
| 2024-10-04 | 8:34:42 PM | 1.640 | 0 |
| 2024-10-04 | 8:04:37 PM | 1.640 | 0 |
| 2024-10-04 | 7:34:58 PM | 1.680 | 0 |
| 2024-10-04 | 7:04:43 PM | 1.680 | 0 |
| 2024-10-04 | 6:34:51 PM | 1.680 | 0 |
| 2024-10-04 | 6:04:54 PM | 1.700 | 0 |
| 2024-10-04 | 5:04:50 PM | 1.850 | 0 |
| 2024-10-04 | 4:35:22 PM | 1.850 | 0 |
| 2024-10-04 | 4:04:54 PM | 1.840 | 0 |
| 2024-10-04 | 3:34:57 PM | 1.850 | 0 |
| 2024-10-04 | 3:04:57 PM | 1.850 | 0 |