| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:36:06 AM | 2.260 | 0 |
| 2024-08-06 | 11:04:29 AM | 2.280 | 0 |
| 2024-08-06 | 10:35:16 AM | 2.270 | 0 |
| 2024-08-06 | 10:04:58 AM | 2.270 | 0 |
| 2024-08-06 | 9:35:08 AM | 2.230 | 0 |
| 2024-08-06 | 9:04:09 AM | 2.260 | 0 |
| 2024-08-05 | 5:05:01 PM | 2.300 | 0 |
| 2024-08-05 | 4:35:02 PM | 2.320 | 0 |
| 2024-08-05 | 4:04:35 PM | 2.330 | 0 |
| 2024-08-05 | 3:35:13 PM | 2.360 | 0 |
| 2024-08-05 | 3:04:42 PM | 2.390 | 0 |
| 2024-08-05 | 2:35:10 PM | 2.400 | 0 |
| 2024-08-05 | 2:04:51 PM | 2.380 | 0 |