| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:39 PM | 2.050 | 0 |
| 2024-08-07 | 3:35:13 PM | 2.080 | 0 |
| 2024-08-07 | 3:04:38 PM | 2.090 | 0 |
| 2024-08-07 | 2:35:12 PM | 2.090 | 0 |
| 2024-08-07 | 2:04:56 PM | 2.090 | 0 |
| 2024-08-07 | 1:35:00 PM | 2.090 | 0 |
| 2024-08-07 | 1:08:43 PM | 2.090 | 0 |
| 2024-08-07 | 12:35:20 PM | 2.110 | 0 |
| 2024-08-07 | 12:04:49 PM | 2.110 | 0 |
| 2024-08-07 | 11:35:04 AM | 2.110 | 0 |
| 2024-08-07 | 11:04:57 AM | 2.140 | 0 |
| 2024-08-07 | 10:34:59 AM | 2.170 | 0 |
| 2024-08-07 | 10:04:24 AM | 2.180 | 0 |