| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:05:00 AM | 2.020 | 0 |
| 2024-07-10 | 10:35:15 AM | 2.040 | 0 |
| 2024-07-10 | 10:05:01 AM | 2.060 | 0 |
| 2024-07-10 | 9:35:01 AM | 2.080 | 0 |
| 2024-07-10 | 9:05:03 AM | 2.070 | 0 |
| 2024-07-10 | 8:34:56 AM | 2.090 | 0 |
| 2024-07-09 | 9:34:47 PM | 2.090 | 0 |
| 2024-07-09 | 9:05:05 PM | 2.090 | 0 |
| 2024-07-09 | 8:35:04 PM | 2.090 | 0 |
| 2024-07-09 | 8:04:42 PM | 2.090 | 0 |
| 2024-07-09 | 7:34:40 PM | 2.090 | 0 |
| 2024-07-09 | 7:05:03 PM | 2.090 | 0 |
| 2024-07-09 | 6:35:01 PM | 2.090 | 0 |