| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:46:57 PM | 5.53 | 0 |
| 2024-10-09 | 2:43:01 PM | 5.55 | 0 |
| 2024-10-09 | 1:42:02 PM | 5.54 | 0 |
| 2024-10-09 | 11:38:11 AM | 5.53 | 0 |
| 2024-10-09 | 8:26:21 AM | 5.47 | 0 |
| 2024-10-08 | 9:38:25 PM | 5.52 | 0 |
| 2024-10-08 | 8:38:37 PM | 5.53 | 0 |
| 2024-10-08 | 7:38:48 PM | 5.45 | 0 |
| 2024-10-08 | 6:38:44 PM | 5.56 | 0 |
| 2024-10-08 | 5:41:39 PM | 5.52 | 0 |
| 2024-10-08 | 4:42:32 PM | 5.35 | 0 |
| 2024-10-08 | 3:49:30 PM | 5.38 | 0 |
| 2024-10-08 | 2:47:48 PM | 5.33 | 0 |