| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:47 PM | 5.52 | 0 |
| 2024-09-06 | 8:37:20 PM | 5.52 | 0 |
| 2024-09-06 | 7:37:03 PM | 5.52 | 0 |
| 2024-09-06 | 6:37:00 PM | 5.53 | 0 |
| 2024-09-06 | 5:38:58 PM | 5.55 | 0 |
| 2024-09-06 | 4:39:36 PM | 5.62 | 0 |
| 2024-09-06 | 3:44:22 PM | 5.69 | 0 |
| 2024-09-06 | 2:39:44 PM | 5.55 | 0 |
| 2024-09-06 | 1:38:47 PM | 5.57 | 0 |
| 2024-09-06 | 11:37:08 AM | 5.53 | 0 |
| 2024-09-06 | 8:25:35 AM | 5.54 | 0 |
| 2024-09-05 | 9:37:50 PM | 5.59 | 0 |
| 2024-09-05 | 8:38:00 PM | 5.58 | 0 |