| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:48 PM | 5.56 | 0 |
| 2024-09-05 | 6:37:50 PM | 5.52 | 0 |
| 2024-09-05 | 5:39:23 PM | 5.52 | 0 |
| 2024-09-05 | 4:41:35 PM | 5.55 | 0 |
| 2024-09-05 | 3:46:57 PM | 5.62 | 0 |
| 2024-09-05 | 2:42:19 PM | 5.63 | 0 |
| 2024-09-05 | 1:39:34 PM | 5.64 | 0 |
| 2024-09-05 | 11:37:27 AM | 5.62 | 0 |
| 2024-09-05 | 8:26:00 AM | 5.61 | 0 |
| 2024-09-04 | 9:36:42 PM | 5.49 | 0 |
| 2024-09-04 | 8:36:39 PM | 5.58 | 0 |
| 2024-09-04 | 7:36:44 PM | 5.60 | 0 |
| 2024-09-04 | 6:36:43 PM | 5.62 | 0 |