| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:38:09 PM | 5.15 | 0 |
| 2024-09-04 | 1:39:49 PM | 5.19 | 0 |
| 2024-09-04 | 11:35:16 AM | 5.26 | 0 |
| 2024-09-04 | 8:15:57 AM | 5.23 | 0 |
| 2024-09-03 | 9:37:29 PM | 5.40 | 0 |
| 2024-09-03 | 8:37:53 PM | 5.41 | 0 |
| 2024-09-03 | 7:37:48 PM | 5.44 | 0 |
| 2024-09-03 | 6:37:58 PM | 5.52 | 0 |
| 2024-09-03 | 5:47:35 PM | 5.64 | 0 |
| 2024-09-03 | 3:53:24 PM | 5.51 | 0 |
| 2024-09-03 | 2:42:54 PM | 5.27 | 0 |
| 2024-09-03 | 1:41:30 PM | 5.16 | 0 |
| 2024-09-03 | 11:36:21 AM | 5.42 | 0 |