| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:40 PM | 5.10 | 0 |
| 2024-09-05 | 5:50:03 PM | 5.25 | 0 |
| 2024-09-05 | 3:58:03 PM | 5.19 | 0 |
| 2024-09-05 | 2:49:53 PM | 5.09 | 0 |
| 2024-09-05 | 1:41:32 PM | 5.13 | 0 |
| 2024-09-05 | 11:36:44 AM | 5.02 | 0 |
| 2024-09-05 | 8:18:16 AM | 4.95 | 0 |
| 2024-09-04 | 9:42:14 PM | 5.01 | 0 |
| 2024-09-04 | 8:41:58 PM | 5.13 | 0 |
| 2024-09-04 | 7:42:11 PM | 5.14 | 0 |
| 2024-09-04 | 6:42:17 PM | 5.20 | 0 |
| 2024-09-04 | 5:46:43 PM | 5.24 | 0 |
| 2024-09-04 | 4:41:09 PM | 5.43 | 0 |