| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:44:17 | 15.15 | 0 |
| 12/11/2024 | 20:44:46 | 15.18 | 0 |
| 12/11/2024 | 19:45:10 | 14.96 | 0 |
| 12/11/2024 | 18:45:05 | 14.89 | 0 |
| 12/11/2024 | 17:48:54 | 14.79 | 0 |
| 12/11/2024 | 15:42:13 | 15.00 | 0 |
| 12/11/2024 | 13:42:46 | 14.59 | 0 |
| 12/11/2024 | 11:36:39 | 14.69 | 0 |
| 12/11/2024 | 08:18:51 | 14.86 | 0 |
| 11/11/2024 | 21:39:19 | 14.96 | 0 |
| 11/11/2024 | 20:39:53 | 14.90 | 0 |
| 11/11/2024 | 19:39:52 | 14.98 | 0 |
| 11/11/2024 | 18:39:36 | 14.96 | 0 |