| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:15:52 PM | 99.490 | 0 |
| 2024-08-02 | 1:05:50 PM | 99.490 | 0 |
| 2024-08-02 | 12:01:06 PM | 99.490 | 0 |
| 2024-08-02 | 10:52:47 AM | 99.490 | 0 |
| 2024-08-02 | 9:49:26 AM | 99.500 | 0 |
| 2024-08-02 | 9:44:44 AM | 99.500 | 0 |
| 2024-08-02 | 8:52:17 AM | 99.400 | 0 |
| 2024-08-02 | 8:50:32 AM | 99.400 | 0 |
| 2024-08-01 | 9:38:05 PM | 99.440 | 0 |
| 2024-08-01 | 9:25:40 PM | 99.440 | 0 |
| 2024-08-01 | 8:13:14 PM | 99.440 | 0 |
| 2024-08-01 | 7:03:07 PM | 99.440 | 0 |
| 2024-08-01 | 5:49:30 PM | 99.440 | 0 |