| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:49:02 | 99.460 | 0 |
| 05/08/2024 | 21:17:59 | 99.460 | 0 |
| 05/08/2024 | 20:07:58 | 99.460 | 0 |
| 05/08/2024 | 19:05:36 | 99.430 | 0 |
| 05/08/2024 | 17:55:22 | 99.430 | 0 |
| 05/08/2024 | 16:45:37 | 99.500 | 0 |
| 05/08/2024 | 15:34:47 | 99.490 | 0 |
| 05/08/2024 | 15:07:15 | 99.490 | 0 |
| 05/08/2024 | 14:25:11 | 99.490 | 0 |
| 05/08/2024 | 13:22:03 | 99.500 | 0 |
| 05/08/2024 | 12:32:35 | 99.500 | 0 |
| 05/08/2024 | 12:06:12 | 99.500 | 0 |
| 05/08/2024 | 10:56:22 | 99.500 | 0 |