| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:56:20 | 99.240 | 0 |
| 10/07/2024 | 09:48:30 | 99.240 | 0 |
| 10/07/2024 | 09:40:43 | 99.240 | 0 |
| 10/07/2024 | 08:15:15 | 99.180 | 0 |
| 09/07/2024 | 21:36:54 | 99.180 | 0 |
| 09/07/2024 | 21:16:53 | 99.180 | 0 |
| 09/07/2024 | 20:11:22 | 99.180 | 0 |
| 09/07/2024 | 19:07:38 | 99.180 | 0 |
| 09/07/2024 | 18:02:00 | 99.180 | 0 |
| 09/07/2024 | 17:32:58 | 99.180 | 0 |
| 09/07/2024 | 16:55:26 | 99.230 | 0 |
| 09/07/2024 | 15:53:57 | 99.230 | 0 |
| 09/07/2024 | 14:40:22 | 99.230 | 0 |