| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:39 AM | 1.990 | 0 |
| 2024-09-04 | 9:20:58 AM | 1.990 | 0 |
| 2024-09-04 | 8:50:27 AM | 1.980 | 0 |
| 2024-09-04 | 8:20:49 AM | 1.980 | 0 |
| 2024-09-03 | 9:50:28 PM | 2.000 | 0 |
| 2024-09-03 | 9:20:27 PM | 2.010 | 0 |
| 2024-09-03 | 8:50:31 PM | 2.030 | 0 |
| 2024-09-03 | 8:20:44 PM | 2.030 | 0 |
| 2024-09-03 | 7:50:24 PM | 2.040 | 0 |
| 2024-09-03 | 7:20:52 PM | 2.040 | 0 |
| 2024-09-03 | 7:05:19 PM | 2.030 | 0 |
| 2024-09-03 | 6:50:28 PM | 2.040 | 0 |
| 2024-09-03 | 6:35:29 PM | 2.040 | 0 |