| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:50:33 PM | 1.970 | 0 |
| 2024-10-07 | 3:35:36 PM | 1.980 | 0 |
| 2024-10-07 | 3:20:15 PM | 1.980 | 0 |
| 2024-10-07 | 2:50:43 PM | 1.980 | 0 |
| 2024-10-07 | 2:20:56 PM | 1.980 | 0 |
| 2024-10-07 | 1:50:35 PM | 1.990 | 0 |
| 2024-10-07 | 1:20:58 PM | 1.980 | 0 |
| 2024-10-07 | 12:50:40 PM | 1.980 | 0 |
| 2024-10-07 | 12:21:06 PM | 1.980 | 0 |
| 2024-10-07 | 11:50:40 AM | 1.980 | 0 |
| 2024-10-07 | 11:21:07 AM | 1.990 | 0 |
| 2024-10-07 | 10:50:42 AM | 1.990 | 0 |
| 2024-10-07 | 10:20:56 AM | 2.030 | 0 |