| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:50:23 | 1.930 | 0 |
| 06.09.2024 | 21:20:25 | 1.930 | 0 |
| 06.09.2024 | 20:50:26 | 1.920 | 0 |
| 06.09.2024 | 20:20:43 | 1.930 | 0 |
| 06.09.2024 | 19:50:26 | 1.940 | 0 |
| 06.09.2024 | 19:20:50 | 1.940 | 0 |
| 06.09.2024 | 19:05:17 | 1.930 | 0 |
| 06.09.2024 | 18:50:23 | 1.920 | 0 |
| 06.09.2024 | 18:35:29 | 1.910 | 0 |
| 06.09.2024 | 18:20:14 | 1.910 | 0 |
| 06.09.2024 | 18:05:16 | 1.910 | 0 |
| 06.09.2024 | 17:50:38 | 1.910 | 0 |
| 06.09.2024 | 17:35:17 | 1.900 | 0 |