| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:24 PM | 2.500 | 0 |
| 2024-08-02 | 5:05:15 PM | 2.490 | 0 |
| 2024-08-02 | 4:50:40 PM | 2.530 | 0 |
| 2024-08-02 | 4:35:38 PM | 2.530 | 0 |
| 2024-08-02 | 4:20:28 PM | 2.520 | 0 |
| 2024-08-02 | 4:05:14 PM | 2.540 | 0 |
| 2024-08-02 | 3:50:40 PM | 2.550 | 0 |
| 2024-08-02 | 3:35:26 PM | 2.550 | 0 |
| 2024-08-02 | 3:20:24 PM | 2.500 | 0 |
| 2024-08-02 | 2:50:39 PM | 2.550 | 0 |
| 2024-08-02 | 2:21:24 PM | 2.560 | 0 |
| 2024-08-02 | 1:50:39 PM | 2.570 | 0 |
| 2024-08-02 | 1:21:17 PM | 2.570 | 0 |