| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:50:29 PM | 1.320 | 0 |
| 2024-07-08 | 12:20:57 PM | 1.330 | 0 |
| 2024-07-08 | 11:50:28 AM | 1.330 | 0 |
| 2024-07-08 | 11:21:06 AM | 1.330 | 0 |
| 2024-07-08 | 10:50:33 AM | 1.330 | 0 |
| 2024-07-08 | 10:20:52 AM | 1.340 | 0 |
| 2024-07-08 | 9:50:34 AM | 1.330 | 0 |
| 2024-07-08 | 9:20:53 AM | 1.330 | 0 |
| 2024-07-08 | 8:50:38 AM | 1.330 | 0 |
| 2024-07-08 | 8:20:47 AM | 1.330 | 0 |
| 2024-07-05 | 9:50:23 PM | 1.350 | 0 |
| 2024-07-05 | 9:20:34 PM | 1.340 | 0 |
| 2024-07-05 | 8:50:31 PM | 1.340 | 0 |