| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:50:32 AM | 1.650 | 0 |
| 2024-10-10 | 10:20:56 AM | 1.660 | 0 |
| 2024-10-10 | 9:50:37 AM | 1.670 | 0 |
| 2024-10-10 | 9:20:55 AM | 1.670 | 0 |
| 2024-10-10 | 8:50:40 AM | 1.670 | 0 |
| 2024-10-10 | 8:20:53 AM | 1.670 | 0 |
| 2024-10-09 | 9:50:22 PM | 1.670 | 0 |
| 2024-10-09 | 9:20:33 PM | 1.670 | 0 |
| 2024-10-09 | 8:50:25 PM | 1.660 | 0 |
| 2024-10-09 | 8:20:51 PM | 1.670 | 0 |
| 2024-10-09 | 7:50:24 PM | 1.670 | 0 |
| 2024-10-09 | 7:20:43 PM | 1.690 | 0 |
| 2024-10-09 | 7:05:11 PM | 1.680 | 0 |