| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:33 PM | 1.590 | 0 |
| 2024-07-31 | 3:35:29 PM | 1.600 | 0 |
| 2024-07-31 | 3:20:17 PM | 1.620 | 0 |
| 2024-07-31 | 2:50:44 PM | 1.590 | 0 |
| 2024-07-31 | 2:21:04 PM | 1.590 | 0 |
| 2024-07-31 | 1:50:35 PM | 1.590 | 0 |
| 2024-07-31 | 1:21:00 PM | 1.590 | 0 |
| 2024-07-31 | 12:50:36 PM | 1.610 | 0 |
| 2024-07-31 | 12:21:05 PM | 1.610 | 0 |
| 2024-07-31 | 11:50:40 AM | 1.620 | 0 |
| 2024-07-31 | 11:21:04 AM | 1.620 | 0 |
| 2024-07-31 | 10:50:33 AM | 1.620 | 0 |
| 2024-07-31 | 10:20:53 AM | 1.620 | 0 |